시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	100	+ 0.45%	116,549	2,646
15:19	22,500	50	+ 0.22%	113,207	2,570
15:18	22,550	100	+ 0.45%	112,891	2,563
15:17	22,550	100	+ 0.45%	112,547	2,555
15:16	22,550	100	+ 0.45%	112,444	2,553
15:15	22,550	100	+ 0.45%	112,171	2,547
15:14	22,500	50	+ 0.22%	111,368	2,529
15:13	22,500	50	+ 0.22%	111,358	2,529
15:12	22,500	50	+ 0.22%	111,351	2,528
15:11	22,550	100	+ 0.45%	111,310	2,527