시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,000	2,100	+ 2.66%	562,531	44,898
13:59	81,000	2,100	+ 2.66%	560,300	44,718
13:58	81,000	2,100	+ 2.66%	559,085	44,619
13:57	80,900	2,000	+ 2.54%	557,857	44,520
13:56	80,700	1,800	+ 2.28%	556,477	44,408
13:55	80,900	2,000	+ 2.54%	554,083	44,215
13:54	81,000	2,100	+ 2.66%	552,987	44,126
13:53	81,000	2,100	+ 2.66%	551,768	44,028
13:52	81,100	2,200	+ 2.79%	550,923	43,959
13:51	80,800	1,900	+ 2.41%	546,920	43,635