시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,400	2,500	+ 3.17%	579,369	46,264
14:09	81,100	2,200	+ 2.79%	573,972	45,826
14:08	81,000	2,100	+ 2.66%	572,685	45,722
14:07	81,050	2,150	+ 2.73%	571,664	45,639
14:06	81,100	2,200	+ 2.79%	570,686	45,559
14:05	81,000	2,100	+ 2.66%	569,409	45,456
14:04	81,100	2,200	+ 2.79%	567,252	45,281
14:03	81,100	2,200	+ 2.79%	566,136	45,191
14:02	81,100	2,200	+ 2.79%	564,799	45,082
14:01	81,100	2,200	+ 2.79%	563,608	44,986