시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,900	3,000	+ 3.80%	647,134	51,814
14:19	82,400	3,500	+ 4.44%	643,551	51,520
14:18	82,300	3,400	+ 4.31%	638,706	51,121
14:17	82,200	3,300	+ 4.18%	632,996	50,651
14:16	81,700	2,800	+ 3.55%	603,136	48,203
14:15	81,600	2,700	+ 3.42%	599,049	47,869
14:14	81,700	2,800	+ 3.55%	597,052	47,706
14:13	81,600	2,700	+ 3.42%	595,190	47,554
14:12	81,500	2,600	+ 3.30%	586,759	46,866
14:11	81,400	2,500	+ 3.17%	580,642	46,368