시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,400	3,500	+ 4.44%	696,815	55,916
14:29	82,700	3,800	+ 4.82%	691,236	55,455
14:28	82,900	4,000	+ 5.07%	686,749	55,084
14:27	82,800	3,900	+ 4.94%	681,417	54,642
14:26	82,600	3,700	+ 4.69%	677,929	54,353
14:25	82,600	3,700	+ 4.69%	670,493	53,739
14:24	82,500	3,600	+ 4.56%	662,037	53,041
14:23	82,300	3,400	+ 4.31%	658,595	52,757
14:22	82,300	3,400	+ 4.31%	654,816	52,446
14:21	82,300	3,400	+ 4.31%	652,185	52,229