시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,400	3,500	+ 4.44%	739,306	59,416
14:39	82,500	3,600	+ 4.56%	735,246	59,081
14:38	82,500	3,600	+ 4.56%	729,926	58,642
14:37	82,450	3,550	+ 4.50%	724,420	58,188
14:36	82,300	3,400	+ 4.31%	720,867	57,895
14:35	82,300	3,400	+ 4.31%	716,527	57,537
14:34	82,300	3,400	+ 4.31%	709,830	56,986
14:33	82,200	3,300	+ 4.18%	706,994	56,753
14:32	82,200	3,300	+ 4.18%	704,300	56,531
14:31	82,200	3,300	+ 4.18%	702,055	56,347