시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,500	3,600	+ 4.56%	780,209	62,787
14:49	82,500	3,600	+ 4.56%	776,300	62,464
14:48	82,400	3,500	+ 4.44%	771,856	62,098
14:47	82,300	3,400	+ 4.31%	768,023	61,782
14:46	82,500	3,600	+ 4.56%	763,723	61,428
14:45	82,400	3,500	+ 4.44%	761,146	61,215
14:44	82,400	3,500	+ 4.44%	756,295	60,816
14:43	82,400	3,500	+ 4.44%	752,561	60,508
14:42	82,500	3,600	+ 4.56%	748,928	60,208
14:41	82,200	3,300	+ 4.18%	744,941	59,880