시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,300	600	- 0.76%	25,913	2,021
09:09	77,800	1,100	- 1.39%	23,015	1,794
09:08	78,100	800	- 1.01%	21,577	1,682
09:07	78,200	700	- 0.89%	20,309	1,583
09:06	78,300	600	- 0.76%	19,934	1,554
09:05	78,200	700	- 0.89%	17,412	1,356
09:04	77,900	1,000	- 1.27%	16,215	1,263
09:03	77,900	1,000	- 1.27%	14,589	1,136
09:02	77,900	1,000	- 1.27%	12,633	984
09:01	78,200	700	- 0.89%	9,128	710