시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,450	450	- 0.57%	44,933	3,516
09:19	78,600	300	- 0.38%	44,306	3,467
09:18	78,600	300	- 0.38%	43,170	3,378
09:17	78,800	100	- 0.13%	42,323	3,311
09:16	78,900	0	0.00%	40,218	3,145
09:15	78,800	100	- 0.13%	38,300	2,994
09:14	78,600	300	- 0.38%	36,332	2,839
09:13	78,600	300	- 0.38%	33,537	2,620
09:12	78,600	300	- 0.38%	30,591	2,388
09:11	78,300	600	- 0.76%	26,489	2,066