시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,500	400	- 0.51%	59,499	4,654
09:29	78,300	600	- 0.76%	57,817	4,522
09:28	78,200	700	- 0.89%	55,438	4,336
09:27	78,100	800	- 1.01%	54,118	4,233
09:26	77,900	1,000	- 1.27%	53,324	4,171
09:25	77,900	1,000	- 1.27%	51,203	4,005
09:24	77,900	1,000	- 1.27%	49,292	3,857
09:23	77,900	1,000	- 1.27%	48,698	3,811
09:22	78,100	800	- 1.01%	48,000	3,756
09:21	78,200	700	- 0.89%	46,103	3,608