시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	78,800	100	- 0.13%	72,679	5,685
09:39	78,600	300	- 0.38%	71,389	5,584
09:38	78,300	600	- 0.76%	69,996	5,475
09:37	78,200	700	- 0.89%	69,279	5,418
09:36	78,000	900	- 1.14%	66,249	5,182
09:35	78,100	800	- 1.01%	65,904	5,155
09:34	78,200	700	- 0.89%	64,030	5,008
09:33	78,200	700	- 0.89%	61,176	4,785
09:32	78,200	700	- 0.89%	60,681	4,746
09:31	78,400	500	- 0.63%	60,450	4,728