시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	78,400	500	- 0.63%	97,017	7,598
09:49	78,400	500	- 0.63%	93,850	7,350
09:48	78,500	400	- 0.51%	91,490	7,165
09:47	78,300	600	- 0.76%	88,041	6,895
09:46	78,300	600	- 0.76%	87,463	6,850
09:45	78,400	500	- 0.63%	87,061	6,818
09:44	78,800	100	- 0.13%	83,801	6,562
09:43	78,900	0	0.00%	75,804	5,932
09:42	78,900	0	0.00%	74,753	5,849
09:41	78,900	0	0.00%	73,785	5,772