시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	79,000	100	+ 0.13%	130,075	10,212
09:59	79,000	100	+ 0.13%	128,651	10,100
09:58	78,800	100	- 0.13%	127,158	9,982
09:57	79,100	200	+ 0.25%	124,110	9,741
09:56	79,000	100	+ 0.13%	122,884	9,644
09:55	79,400	500	+ 0.63%	120,320	9,441
09:54	79,300	400	+ 0.51%	118,344	9,284
09:53	79,000	100	+ 0.13%	110,758	8,682
09:52	79,100	200	+ 0.25%	108,675	8,517
09:51	79,200	300	+ 0.38%	105,711	8,283