시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	78,600	300	- 0.38%	149,461	11,737
10:09	78,600	300	- 0.38%	147,094	11,551
10:08	78,700	200	- 0.25%	144,441	11,342
10:07	78,500	400	- 0.51%	142,745	11,209
10:06	78,400	500	- 0.63%	140,992	11,071
10:05	78,300	600	- 0.76%	139,963	10,991
10:04	78,600	300	- 0.38%	137,350	10,786
10:03	78,500	400	- 0.51%	135,746	10,660
10:02	78,900	0	0.00%	133,173	10,457
10:01	78,800	100	- 0.13%	131,966	10,362