시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,500	600	+ 0.76%	180,366	14,188
10:19	79,700	800	+ 1.01%	176,322	13,866
10:18	79,700	800	+ 1.01%	174,858	13,749
10:17	79,600	700	+ 0.89%	169,927	13,357
10:16	79,500	600	+ 0.76%	164,131	12,896
10:15	79,200	300	+ 0.38%	161,310	12,672
10:14	79,100	200	+ 0.25%	158,169	12,424
10:13	79,000	100	+ 0.13%	156,641	12,303
10:12	78,800	100	- 0.13%	152,827	12,002
10:11	78,900	0	0.00%	150,729	11,837