시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,800	900	+ 1.14%	212,716	16,764
10:29	79,900	1,000	+ 1.27%	211,259	16,647
10:28	79,800	900	+ 1.14%	210,425	16,581
10:27	79,900	1,000	+ 1.27%	208,548	16,431
10:26	80,000	1,100	+ 1.39%	206,970	16,305
10:25	79,600	700	+ 0.89%	198,040	15,593
10:24	79,700	800	+ 1.01%	191,199	15,048
10:23	79,600	700	+ 0.89%	187,113	14,723
10:22	79,500	600	+ 0.76%	184,939	14,551
10:21	79,200	300	+ 0.38%	183,207	14,413