시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,400	3,500	+ 4.44%	828,674	66,788
14:59	82,400	3,500	+ 4.44%	826,778	66,632
14:58	82,800	3,900	+ 4.94%	821,688	66,211
14:57	82,800	3,900	+ 4.94%	814,933	65,652
14:56	82,700	3,800	+ 4.82%	810,025	65,246
14:55	82,500	3,600	+ 4.56%	803,743	64,727
14:54	82,500	3,600	+ 4.56%	798,787	64,318
14:53	82,500	3,600	+ 4.56%	794,688	63,980
14:52	82,400	3,500	+ 4.44%	788,944	63,507
14:51	82,400	3,500	+ 4.44%	784,698	63,157