시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	79,600	700	+ 0.89%	234,114	18,461
10:39	79,500	600	+ 0.76%	232,500	18,333
10:38	79,100	200	+ 0.25%	231,296	18,237
10:37	78,900	0	0.00%	228,873	18,046
10:36	79,200	300	+ 0.38%	227,112	17,906
10:35	79,200	300	+ 0.38%	226,463	17,855
10:34	79,200	300	+ 0.38%	223,624	17,630
10:33	79,400	500	+ 0.63%	219,883	17,334
10:32	79,400	500	+ 0.63%	219,002	17,264
10:31	79,800	900	+ 1.14%	214,703	16,922