시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,300	1,400	+ 1.77%	264,414	20,884
10:49	80,300	1,400	+ 1.77%	257,165	20,302
10:48	79,900	1,000	+ 1.27%	245,651	19,381
10:47	79,800	900	+ 1.14%	241,087	19,016
10:46	79,700	800	+ 1.01%	240,108	18,938
10:45	79,600	700	+ 0.89%	238,323	18,796
10:44	79,600	700	+ 0.89%	237,148	18,702
10:43	79,600	700	+ 0.89%	236,885	18,681
10:42	79,600	700	+ 0.89%	236,326	18,637
10:41	79,600	700	+ 0.89%	235,594	18,579