시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,100	2,200	+ 2.79%	299,626	23,722
10:59	80,900	2,000	+ 2.54%	296,957	23,506
10:58	80,900	2,000	+ 2.54%	292,287	23,128
10:57	81,000	2,100	+ 2.66%	289,479	22,900
10:56	80,700	1,800	+ 2.28%	284,610	22,507
10:55	80,400	1,500	+ 1.90%	278,653	22,027
10:54	80,300	1,400	+ 1.77%	273,784	21,637
10:53	80,300	1,400	+ 1.77%	271,237	21,432
10:52	80,300	1,400	+ 1.77%	270,190	21,348
10:51	80,400	1,500	+ 1.90%	266,234	21,031