시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,800	1,900	+ 2.41%	333,819	26,500
11:09	80,900	2,000	+ 2.54%	332,216	26,370
11:08	80,900	2,000	+ 2.54%	329,867	26,180
11:07	81,000	2,100	+ 2.66%	327,472	25,987
11:06	80,900	2,000	+ 2.54%	325,051	25,791
11:05	81,200	2,300	+ 2.92%	322,804	25,609
11:04	81,500	2,600	+ 3.30%	319,167	25,313
11:03	81,500	2,600	+ 3.30%	315,963	25,051
11:02	81,300	2,400	+ 3.04%	307,704	24,378
11:01	81,300	2,400	+ 3.04%	303,531	24,039