시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,500	1,600	+ 2.03%	351,490	27,923
11:19	80,600	1,700	+ 2.16%	350,229	27,821
11:18	80,500	1,600	+ 2.03%	348,150	27,654
11:17	80,400	1,500	+ 1.90%	346,982	27,560
11:16	80,500	1,600	+ 2.03%	345,456	27,437
11:15	80,600	1,700	+ 2.16%	343,256	27,260
11:14	80,500	1,600	+ 2.03%	341,110	27,087
11:13	80,500	1,600	+ 2.03%	339,651	26,970
11:12	80,600	1,700	+ 2.16%	338,287	26,860
11:11	80,500	1,600	+ 2.03%	336,747	26,736