시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,100	1,200	+ 1.52%	363,353	28,875
11:29	80,200	1,300	+ 1.65%	362,620	28,816
11:28	80,100	1,200	+ 1.52%	361,594	28,734
11:27	80,100	1,200	+ 1.52%	360,734	28,665
11:26	80,100	1,200	+ 1.52%	360,167	28,620
11:25	80,200	1,300	+ 1.65%	358,915	28,519
11:24	80,100	1,200	+ 1.52%	357,572	28,412
11:23	80,200	1,300	+ 1.65%	356,156	28,298
11:22	80,300	1,400	+ 1.77%	354,584	28,172
11:21	80,500	1,600	+ 2.03%	353,409	28,077