시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,700	1,800	+ 2.28%	371,799	29,556
11:39	80,700	1,800	+ 2.28%	370,895	29,483
11:38	80,800	1,900	+ 2.41%	369,669	29,384
11:37	80,800	1,900	+ 2.41%	369,150	29,342
11:36	80,700	1,800	+ 2.28%	368,281	29,272
11:35	80,700	1,800	+ 2.28%	367,644	29,220
11:34	80,700	1,800	+ 2.28%	366,321	29,114
11:33	80,600	1,700	+ 2.16%	365,834	29,074
11:32	80,500	1,600	+ 2.03%	364,992	29,007
11:31	80,500	1,600	+ 2.03%	364,291	28,950