시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,400	1,500	+ 1.90%	381,386	30,329
11:49	80,600	1,700	+ 2.16%	380,804	30,282
11:48	80,600	1,700	+ 2.16%	379,336	30,164
11:47	80,600	1,700	+ 2.16%	378,622	30,107
11:46	80,800	1,900	+ 2.41%	376,894	29,967
11:45	80,800	1,900	+ 2.41%	376,267	29,917
11:44	80,700	1,800	+ 2.28%	375,327	29,841
11:43	80,800	1,900	+ 2.41%	374,639	29,785
11:42	80,800	1,900	+ 2.41%	373,481	29,692
11:41	80,800	1,900	+ 2.41%	372,555	29,617