시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,200	1,300	+ 1.65%	391,658	31,153
11:59	80,200	1,300	+ 1.65%	390,744	31,080
11:58	80,200	1,300	+ 1.65%	389,761	31,001
11:57	80,200	1,300	+ 1.65%	388,791	30,924
11:56	80,200	1,300	+ 1.65%	387,861	30,849
11:55	80,400	1,500	+ 1.90%	384,941	30,615
11:54	80,400	1,500	+ 1.90%	384,272	30,561
11:53	80,400	1,500	+ 1.90%	383,867	30,529
11:52	80,400	1,500	+ 1.90%	383,506	30,500
11:51	80,400	1,500	+ 1.90%	382,832	30,445