시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,900	1,000	+ 1.27%	402,346	32,008
12:09	79,800	900	+ 1.14%	399,582	31,788
12:08	80,000	1,100	+ 1.39%	398,399	31,693
12:07	80,000	1,100	+ 1.39%	397,615	31,631
12:06	80,100	1,200	+ 1.52%	396,981	31,580
12:05	80,100	1,200	+ 1.52%	396,039	31,504
12:04	80,200	1,300	+ 1.65%	394,755	31,402
12:03	80,200	1,300	+ 1.65%	393,273	31,283
12:02	80,200	1,300	+ 1.65%	392,795	31,245
12:01	80,100	1,200	+ 1.52%	392,338	31,208