시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,600	3,700	+ 4.69%	854,848	68,949
15:09	82,500	3,600	+ 4.56%	851,830	68,700
15:08	82,600	3,700	+ 4.69%	848,210	68,401
15:07	82,400	3,500	+ 4.44%	845,242	68,156
15:06	82,600	3,700	+ 4.69%	843,362	68,001
15:05	82,500	3,600	+ 4.56%	841,477	67,845
15:04	82,700	3,800	+ 4.82%	838,824	67,626
15:03	82,600	3,700	+ 4.69%	836,434	67,429
15:02	82,500	3,600	+ 4.56%	834,852	67,298
15:01	82,600	3,700	+ 4.69%	831,768	67,043