시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,200	1,300	+ 1.65%	410,439	32,657
12:19	80,200	1,300	+ 1.65%	409,542	32,585
12:18	80,200	1,300	+ 1.65%	409,306	32,566
12:17	80,300	1,400	+ 1.77%	408,126	32,472
12:16	80,300	1,400	+ 1.77%	407,755	32,442
12:15	80,300	1,400	+ 1.77%	407,285	32,404
12:14	80,300	1,400	+ 1.77%	405,734	32,280
12:13	80,300	1,400	+ 1.77%	405,406	32,253
12:12	80,100	1,200	+ 1.52%	404,300	32,165
12:11	80,100	1,200	+ 1.52%	403,705	32,117