시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,000	1,100	+ 1.39%	420,037	33,425
12:29	79,900	1,000	+ 1.27%	419,293	33,366
12:28	80,000	1,100	+ 1.39%	416,680	33,157
12:27	80,000	1,100	+ 1.39%	415,783	33,085
12:26	80,000	1,100	+ 1.39%	415,458	33,059
12:25	80,000	1,100	+ 1.39%	414,580	32,989
12:24	80,000	1,100	+ 1.39%	414,016	32,943
12:23	79,900	1,000	+ 1.27%	413,355	32,891
12:22	80,000	1,100	+ 1.39%	412,496	32,822
12:21	79,900	1,000	+ 1.27%	411,934	32,777