시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,000	1,100	+ 1.39%	428,112	34,072
12:39	80,000	1,100	+ 1.39%	427,469	34,020
12:38	80,000	1,100	+ 1.39%	426,935	33,978
12:37	80,100	1,200	+ 1.52%	425,364	33,852
12:36	80,100	1,200	+ 1.52%	424,296	33,766
12:35	80,200	1,300	+ 1.65%	423,966	33,740
12:34	80,200	1,300	+ 1.65%	423,210	33,679
12:33	80,100	1,200	+ 1.52%	422,576	33,628
12:32	80,200	1,300	+ 1.65%	422,104	33,591
12:31	80,200	1,300	+ 1.65%	421,673	33,556