시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,600	700	+ 0.89%	439,446	34,975
12:49	79,550	650	+ 0.82%	437,660	34,833
12:48	79,600	700	+ 0.89%	436,723	34,759
12:47	79,600	700	+ 0.89%	435,546	34,665
12:46	79,700	800	+ 1.01%	434,446	34,577
12:45	79,900	1,000	+ 1.27%	434,094	34,549
12:44	79,900	1,000	+ 1.27%	433,231	34,480
12:43	79,800	900	+ 1.14%	430,759	34,283
12:42	79,800	900	+ 1.14%	429,835	34,209
12:41	79,900	1,000	+ 1.27%	429,077	34,149