시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,700	800	+ 1.01%	449,507	35,777
12:59	79,800	900	+ 1.14%	448,203	35,673
12:58	79,800	900	+ 1.14%	447,653	35,629
12:57	79,800	900	+ 1.14%	447,238	35,596
12:56	79,800	900	+ 1.14%	445,879	35,488
12:55	79,800	900	+ 1.14%	444,691	35,393
12:54	79,900	1,000	+ 1.27%	444,121	35,348
12:53	79,700	800	+ 1.01%	442,110	35,187
12:52	79,600	700	+ 0.89%	441,597	35,146
12:51	79,600	700	+ 0.89%	440,543	35,062