시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,300	1,400	+ 1.77%	472,601	37,626
13:09	80,400	1,500	+ 1.90%	470,765	37,479
13:08	80,400	1,500	+ 1.90%	470,086	37,424
13:07	80,300	1,400	+ 1.77%	469,050	37,341
13:06	79,900	1,000	+ 1.27%	467,422	37,210
13:05	80,400	1,500	+ 1.90%	462,652	36,829
13:04	80,400	1,500	+ 1.90%	461,587	36,743
13:03	80,100	1,200	+ 1.52%	459,641	36,587
13:02	80,000	1,100	+ 1.39%	458,274	36,477
13:01	79,900	1,000	+ 1.27%	453,743	36,115