시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,500	1,600	+ 2.03%	484,160	38,554
13:19	80,500	1,600	+ 2.03%	483,692	38,517
13:18	80,500	1,600	+ 2.03%	483,133	38,472
13:17	80,500	1,600	+ 2.03%	480,975	38,298
13:16	80,400	1,500	+ 1.90%	480,122	38,229
13:15	80,400	1,500	+ 1.90%	478,795	38,123
13:14	80,200	1,300	+ 1.65%	476,501	37,939
13:13	80,200	1,300	+ 1.65%	475,891	37,890
13:12	80,300	1,400	+ 1.77%	474,634	37,789
13:11	80,300	1,400	+ 1.77%	473,654	37,710