시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,900	2,000	+ 2.54%	509,880	40,633
13:29	80,900	2,000	+ 2.54%	508,230	40,500
13:28	80,800	1,900	+ 2.41%	507,355	40,429
13:27	81,000	2,100	+ 2.66%	506,545	40,363
13:26	81,100	2,200	+ 2.79%	505,421	40,272
13:25	81,000	2,100	+ 2.66%	500,695	39,890
13:24	80,700	1,800	+ 2.28%	489,740	39,004
13:23	80,500	1,600	+ 2.03%	486,939	38,778
13:22	80,500	1,600	+ 2.03%	486,237	38,721
13:21	80,500	1,600	+ 2.03%	485,594	38,670