시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,100	2,200	+ 2.79%	525,879	41,927
13:39	81,000	2,100	+ 2.66%	522,664	41,666
13:38	81,000	2,100	+ 2.66%	521,909	41,605
13:37	80,800	1,900	+ 2.41%	517,736	41,268
13:36	80,800	1,900	+ 2.41%	517,131	41,219
13:35	80,600	1,700	+ 2.16%	516,496	41,168
13:34	80,900	2,000	+ 2.54%	515,366	41,077
13:33	80,800	1,900	+ 2.41%	513,633	40,936
13:32	80,900	2,000	+ 2.54%	511,769	40,786
13:31	80,900	2,000	+ 2.54%	510,654	40,696