시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,400	2,500	+ 3.17%	543,468	43,356
13:49	81,400	2,500	+ 3.17%	542,424	43,271
13:48	81,400	2,500	+ 3.17%	541,467	43,193
13:47	81,400	2,500	+ 3.17%	540,500	43,114
13:46	81,300	2,400	+ 3.04%	538,425	42,945
13:45	81,300	2,400	+ 3.04%	534,834	42,653
13:44	81,300	2,400	+ 3.04%	531,218	42,360
13:43	81,100	2,200	+ 2.79%	528,644	42,151
13:42	81,100	2,200	+ 2.79%	527,514	42,059
13:41	81,100	2,200	+ 2.79%	526,605	41,986