시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,900	4,000	+ 5.07%	918,274	74,199
15:19	82,700	3,800	+ 4.82%	889,313	71,798
15:18	82,800	3,900	+ 4.94%	888,378	71,721
15:17	82,600	3,700	+ 4.69%	883,176	71,291
15:16	82,600	3,700	+ 4.69%	881,555	71,157
15:15	82,800	3,900	+ 4.94%	876,433	70,733
15:14	82,900	4,000	+ 5.07%	874,812	70,599
15:13	82,700	3,800	+ 4.82%	865,592	69,836
15:12	82,600	3,700	+ 4.69%	861,561	69,503
15:11	82,500	3,600	+ 4.56%	857,715	69,185