시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,950	80	- 0.80%	1,242	12
10:52	9,950	80	- 0.80%	1,129	11
10:50	9,970	60	- 0.60%	1,100	11
10:43	9,970	60	- 0.60%	1,086	11
10:40	9,970	60	- 0.60%	1,084	11
10:37	9,970	60	- 0.60%	1,066	11
10:35	9,970	60	- 0.60%	1,006	10
10:34	9,970	60	- 0.60%	977	10
10:33	9,970	60	- 0.60%	907	9
10:32	9,970	60	- 0.60%	863	9