시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,980	50	- 0.50%	1,471	15
11:20	9,980	50	- 0.50%	1,469	15
11:19	9,980	50	- 0.50%	1,468	15
11:12	9,970	60	- 0.60%	1,467	15
11:11	9,970	60	- 0.60%	1,448	14
11:10	9,970	60	- 0.60%	1,437	14
11:05	9,960	70	- 0.70%	1,429	14
11:04	9,960	70	- 0.70%	1,372	14
11:00	9,980	50	- 0.50%	1,357	14
10:58	9,950	80	- 0.80%	1,278	13