시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,000	30	- 0.30%	2,027	20
11:54	9,990	40	- 0.40%	1,978	20
11:52	10,000	30	- 0.30%	1,977	20
11:50	10,000	30	- 0.30%	1,976	20
11:48	9,990	40	- 0.40%	1,975	20
11:40	10,000	30	- 0.30%	1,962	20
11:39	9,980	50	- 0.50%	1,902	19
11:37	10,000	30	- 0.30%	1,901	19
11:33	9,950	80	- 0.80%	1,601	16
11:31	9,970	60	- 0.60%	1,473	15