시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,000	30	- 0.30%	2,151	21
13:08	10,000	30	- 0.30%	2,148	21
13:01	9,980	50	- 0.50%	2,101	21
12:30	9,980	50	- 0.50%	2,099	21
12:25	9,970	60	- 0.60%	2,085	21
12:20	10,000	30	- 0.30%	2,064	21
12:10	10,010	20	- 0.20%	2,063	21
12:05	10,010	20	- 0.20%	2,061	21
12:04	10,000	30	- 0.30%	2,034	20
12:00	10,000	30	- 0.30%	2,030	20