시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,970	60	- 0.60%	2,384	24
13:41	9,970	60	- 0.60%	2,383	24
13:40	9,960	70	- 0.70%	2,335	23
13:30	10,010	20	- 0.20%	2,334	23
13:23	10,010	20	- 0.20%	2,332	23
13:20	10,010	20	- 0.20%	2,330	23
13:19	10,010	20	- 0.20%	2,321	23
13:18	10,000	30	- 0.30%	2,320	23
13:17	10,010	20	- 0.20%	2,319	23
13:16	9,950	80	- 0.80%	2,273	23