시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,020	10	- 0.10%	3,490	35
14:04	9,950	80	- 0.80%	3,456	34
14:03	9,950	80	- 0.80%	3,428	34
14:02	9,940	90	- 0.90%	3,419	34
14:01	9,970	60	- 0.60%	2,691	27
14:00	9,970	60	- 0.60%	2,689	27
13:55	9,960	70	- 0.70%	2,682	27
13:51	9,960	70	- 0.70%	2,681	27
13:50	10,010	20	- 0.20%	2,555	25
13:45	10,010	20	- 0.20%	2,544	25