시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,960	70	- 0.70%	5,365	53
14:27	9,920	110	- 1.10%	5,323	53
14:26	9,890	140	- 1.40%	5,293	53
14:21	9,980	50	- 0.50%	5,203	52
14:20	9,930	100	- 1.00%	5,189	52
14:19	9,960	70	- 0.70%	4,906	49
14:18	9,960	70	- 0.70%	4,903	49
14:17	9,930	100	- 1.00%	4,854	48
14:16	9,930	100	- 1.00%	4,630	46
14:10	10,020	10	- 0.10%	3,494	35