시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,970	60	- 0.60%	6,493	65
14:45	9,910	120	- 1.20%	6,418	64
14:44	9,910	120	- 1.20%	6,372	63
14:40	9,980	50	- 0.50%	6,369	63
14:39	9,980	50	- 0.50%	6,321	63
14:36	9,970	60	- 0.60%	6,285	63
14:33	9,960	70	- 0.70%	6,274	62
14:31	9,960	70	- 0.70%	6,184	62
14:30	9,970	60	- 0.60%	5,375	53
14:29	9,970	60	- 0.60%	5,367	53