시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,990	40	- 0.40%	307	3
09:36	9,980	50	- 0.50%	305	3
09:34	9,960	70	- 0.70%	301	3
09:30	10,020	10	- 0.10%	295	3
09:29	10,010	20	- 0.20%	289	3
09:28	10,010	20	- 0.20%	275	3
09:24	9,960	70	- 0.70%	263	3
09:22	9,960	70	- 0.70%	163	2
09:20	9,960	70	- 0.70%	158	2
09:18	10,000	30	- 0.30%	157	2