시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,990	40	- 0.40%	425	4
10:08	9,980	50	- 0.50%	424	4
10:03	9,980	50	- 0.50%	412	4
10:00	9,990	40	- 0.40%	396	4
09:57	9,990	40	- 0.40%	394	4
09:51	9,980	50	- 0.50%	385	4
09:50	9,980	50	- 0.50%	342	3
09:48	10,000	30	- 0.30%	338	3
09:46	10,000	30	- 0.30%	337	3
09:44	10,000	30	- 0.30%	336	3