시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,960	70	- 0.70%	862	9
10:29	9,970	60	- 0.60%	814	8
10:28	9,970	60	- 0.60%	813	8
10:27	9,960	70	- 0.70%	802	8
10:25	9,970	60	- 0.60%	631	6
10:22	9,980	50	- 0.50%	630	6
10:21	9,970	60	- 0.60%	629	6
10:20	9,970	60	- 0.60%	525	5
10:15	9,990	40	- 0.40%	443	4
10:14	9,990	40	- 0.40%	435	4